SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:413.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00413000 | 2024-04-17 10:37AM EDT | 2024-05-31 | 94.09 | 100.66 | 100.98 | 0.00 | - | 1 | 438 | 54.86% |
| SPY240621C00413000 | 2024-04-02 3:41PM EDT | 2024-06-21 | 111.54 | 94.89 | 95.53 | 0.00 | - | 1 | 256 | 0.00% |
| SPY240628C00413000 | 2024-03-20 1:30PM EDT | 2024-06-28 | 109.29 | 86.73 | 87.47 | 0.00 | - | 10 | 49 | 0.00% |
| SPY240930C00413000 | 2024-04-01 10:06AM EDT | 2024-09-30 | 121.98 | 96.83 | 97.70 | 0.00 | - | 2 | 27 | 0.00% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00413000 | 2024-05-03 12:38PM EDT | 2024-05-31 | 0.09 | 0.09 | 0.10 | -0.08 | -47.06% | 10 | 1,152 | 31.74% |
| SPY240621P00413000 | 2024-04-25 10:27AM EDT | 2024-06-21 | 0.64 | 0.25 | 0.26 | 0.00 | - | 1 | 3,173 | 27.15% |
| SPY240628P00413000 | 2024-05-01 2:48PM EDT | 2024-06-28 | 0.45 | 0.32 | 0.34 | 0.00 | - | 7 | 1,517 | 26.42% |
| SPY240930P00413000 | 2024-04-15 11:33AM EDT | 2024-09-30 | 2.95 | 1.67 | 1.69 | 0.00 | - | 1 | 18 | 21.60% |
© 2024 Yahoo. All rights reserved.