SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:412.00
Callsfor29 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00412000 | 2024-03-19 3:38PM EDT | 2024-04-30 | 105.94 | 88.10 | 88.48 | 0.00 | - | 2 | 30 | 0.00% |
| SPY240531C00412000 | 2024-04-11 2:26PM EDT | 2024-05-31 | 110.51 | 98.44 | 98.84 | 0.00 | - | 2 | 100 | 48.74% |
| SPY240621C00412000 | 2024-04-04 3:50PM EDT | 2024-06-21 | 107.61 | 99.68 | 100.32 | 0.00 | - | 1 | 609 | 43.41% |
| SPY240628C00412000 | 2023-12-28 2:22PM EDT | 2024-06-28 | 77.98 | 84.75 | 85.43 | 0.00 | - | 2 | 122 | 0.00% |
| SPY240930C00412000 | 2024-04-04 3:54PM EDT | 2024-09-30 | 113.69 | 105.37 | 106.22 | 0.00 | - | 4 | 5 | 34.64% |
Putsfor29 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00412000 | 2024-04-22 2:14PM EDT | 2024-04-30 | 0.03 | 0.00 | 0.01 | 0.00 | - | 20 | 275 | 62.50% |
| SPY240531P00412000 | 2024-04-24 3:29PM EDT | 2024-05-31 | 0.23 | 0.19 | 0.20 | 0.00 | - | 20 | 380 | 30.57% |
| SPY240621P00412000 | 2024-04-26 9:57AM EDT | 2024-06-21 | 0.43 | 0.42 | 0.43 | -0.20 | -31.75% | 1 | 2,080 | 27.03% |
| SPY240628P00412000 | 2024-04-26 3:52PM EDT | 2024-06-28 | 0.52 | 0.51 | 0.53 | -0.06 | -10.34% | 46 | 78 | 26.37% |
| SPY240930P00412000 | 2024-03-19 9:31AM EDT | 2024-09-30 | 2.94 | 3.38 | 3.45 | 0.00 | - | 2 | 5 | 24.81% |
© 2024 Yahoo. All rights reserved.