SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:411.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00411000 | 2024-03-18 9:46AM EDT | 2024-04-30 | 106.70 | 90.18 | 90.62 | 0.00 | - | 2 | 10 | 0.00% |
| SPY240531C00411000 | 2024-01-17 11:54AM EDT | 2024-05-31 | 70.95 | 96.25 | 96.79 | 0.00 | - | 6 | 125 | 0.00% |
| SPY240628C00411000 | 2023-12-27 4:54PM EDT | 2024-06-28 | 77.66 | 85.64 | 86.37 | 0.00 | - | 66 | 50 | 0.00% |
| SPY240930C00411000 | 2024-04-04 3:54PM EDT | 2024-09-30 | 114.13 | 107.10 | 107.92 | 0.00 | - | 6 | 6 | 34.09% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00411000 | 2024-04-23 2:09PM EDT | 2024-04-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 437 | 56.25% |
| SPY240531P00411000 | 2024-04-24 4:01PM EDT | 2024-05-31 | 0.22 | 0.18 | 0.19 | 0.00 | - | 10 | 740 | 30.57% |
| SPY240628P00411000 | 2024-04-10 2:44PM EDT | 2024-06-28 | 0.86 | 0.50 | 0.51 | 0.00 | - | 3 | 308 | 26.54% |
| SPY240930P00411000 | 2024-04-23 10:49AM EDT | 2024-09-30 | 2.41 | 2.05 | 2.08 | 0.00 | - | 1 | 27 | 22.21% |
© 2024 Yahoo. All rights reserved.