SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:409.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00409000 | 2024-01-08 4:32PM EDT | 2024-04-30 | 72.14 | 93.01 | 93.59 | 0.00 | - | 2 | 26 | 82.03% |
| SPY240531C00409000 | 2024-02-08 12:26PM EDT | 2024-05-31 | 95.30 | 107.67 | 108.33 | 0.00 | - | 2 | 86 | 81.40% |
| SPY240628C00409000 | 2024-01-04 3:18PM EDT | 2024-06-28 | 72.67 | 93.69 | 94.58 | 0.00 | - | 2 | 5 | 37.35% |
| SPY240930C00409000 | 2024-04-01 10:06AM EDT | 2024-09-30 | 125.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00409000 | 2024-04-18 12:44PM EDT | 2024-04-30 | 0.06 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| SPY240531P00409000 | 2024-04-17 3:00PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPY240628P00409000 | 2024-04-02 1:54PM EDT | 2024-06-28 | 0.79 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 12.50% |
| SPY240930P00409000 | 2024-04-12 12:45PM EDT | 2024-09-30 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.