SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:408.00
Callsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00408000 | 2024-02-16 3:24PM EDT | 2024-04-30 | 98.25 | 104.98 | 105.28 | 0.00 | - | 10 | 172 | 175.95% |
| SPY240531C00408000 | 2024-03-08 12:03PM EDT | 2024-05-31 | 113.09 | 114.04 | 114.62 | 0.00 | - | 10 | 154 | 93.25% |
| SPY240628C00408000 | 2024-01-24 1:54PM EDT | 2024-06-28 | 90.38 | 106.29 | 107.09 | 0.00 | - | 1 | 239 | 56.55% |
| SPY240930C00408000 | 2024-04-04 3:59PM EDT | 2024-09-30 | 116.40 | 108.54 | 109.80 | 0.00 | - | 3 | 3 | 39.88% |
Putsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00408000 | 2024-04-23 10:54AM EDT | 2024-04-30 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 1,007 | 51.56% |
| SPY240531P00408000 | 2024-04-24 10:16AM EDT | 2024-05-31 | 0.21 | 0.18 | 0.20 | 0.00 | - | 100 | 4,614 | 29.79% |
| SPY240628P00408000 | 2024-03-14 9:30AM EDT | 2024-06-28 | 0.98 | 0.92 | 0.96 | 0.00 | - | 1 | 322 | 28.96% |
| SPY240930P00408000 | 2024-04-25 9:30AM EDT | 2024-09-30 | 2.62 | 2.06 | 2.10 | -0.39 | -12.96% | 3 | 5 | 21.85% |
© 2024 Yahoo. All rights reserved.