Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY240328C00406000 | 2024-01-16 12:00PM EDT | 2024-03-28 | 74.07 | 95.18 | 95.65 | 0.00 | - | 2 | 14 | 0.00% |
SPY240430C00406000 | 2024-03-21 3:51PM EDT | 2024-04-30 | 119.28 | 119.29 | 119.69 | 0.00 | - | 4 | 9 | 55.44% |
SPY240531C00406000 | 2024-03-27 9:58AM EDT | 2024-05-31 | 119.40 | 121.63 | 122.07 | 0.00 | - | 2 | 94 | 48.50% |
SPY240628C00406000 | 2024-03-05 3:06PM EDT | 2024-06-28 | 107.17 | 122.97 | 123.56 | 0.00 | - | 2 | 107 | 43.82% |
SPY240930C00406000 | 2023-10-27 4:14PM EDT | 2024-09-30 | 41.00 | 68.81 | 72.44 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY240328P00406000 | 2024-03-22 9:48AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 403 | 150.00% |
SPY240430P00406000 | 2024-03-22 9:53AM EDT | 2024-04-30 | 0.15 | 0.12 | 0.13 | 0.00 | - | 1 | 375 | 34.57% |
SPY240531P00406000 | 2024-03-26 11:40AM EDT | 2024-05-31 | 0.37 | 0.33 | 0.34 | 0.00 | - | 3 | 474 | 28.39% |
SPY240628P00406000 | 2024-03-18 3:35PM EDT | 2024-06-28 | 0.99 | 0.64 | 0.65 | 0.00 | - | 1 | 1,528 | 26.26% |
SPY240930P00406000 | 2024-02-02 2:52PM EDT | 2024-09-30 | 4.08 | 2.57 | 2.63 | 0.00 | - | 1 | 6 | 24.42% |