Australia markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
523.20+0.03 (+0.01%)
As of 12:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:406.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240328C004060002024-01-16 12:00PM EDT2024-03-2874.0795.1895.650.00-2140.00%
SPY240430C004060002024-03-21 3:51PM EDT2024-04-30119.28119.29119.690.00-4955.44%
SPY240531C004060002024-03-27 9:58AM EDT2024-05-31119.40121.63122.070.00-29448.50%
SPY240628C004060002024-03-05 3:06PM EDT2024-06-28107.17122.97123.560.00-210743.82%
SPY240930C004060002023-10-27 4:14PM EDT2024-09-3041.0068.8172.440.00-110.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240328P004060002024-03-22 9:48AM EDT2024-03-280.010.000.010.00-1403150.00%
SPY240430P004060002024-03-22 9:53AM EDT2024-04-300.150.120.130.00-137534.57%
SPY240531P004060002024-03-26 11:40AM EDT2024-05-310.370.330.340.00-347428.39%
SPY240628P004060002024-03-18 3:35PM EDT2024-06-280.990.640.650.00-11,52826.26%
SPY240930P004060002024-02-02 2:52PM EDT2024-09-304.082.572.630.00-1624.42%