SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:404.00
Callsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240628C00404000 | 2024-02-12 11:05AM EDT | 2024-06-28 | 105.09 | 117.56 | 118.10 | 0.00 | - | 16 | 110 | 71.44% |
| SPY240930C00404000 | 2024-04-24 10:47AM EDT | 2024-09-30 | 111.04 | 112.32 | 113.60 | 0.00 | - | 2 | 4 | 40.82% |
Putsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240628P00404000 | 2024-04-17 12:34PM EDT | 2024-06-28 | 1.05 | 0.48 | 0.50 | 0.00 | - | 1 | 895 | 26.81% |
| SPY240930P00404000 | 2024-04-04 1:41PM EDT | 2024-09-30 | 2.03 | 1.94 | 1.98 | 0.00 | - | 1 | 8 | 22.35% |
© 2024 Yahoo. All rights reserved.