SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:402.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240628C00402000 | 2023-12-11 2:41PM EDT | 2024-06-28 | 72.09 | 84.25 | 85.16 | 0.00 | - | 16 | 56 | 0.00% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240628P00402000 | 2024-04-23 9:49AM EDT | 2024-06-28 | 0.57 | 0.51 | 0.52 | 0.00 | - | 107 | 982 | 27.81% |
| SPY240930P00402000 | 2024-03-04 4:32PM EDT | 2024-09-30 | 2.45 | 2.08 | 2.15 | 0.00 | - | 1 | 10 | 23.51% |
© 2024 Yahoo. All rights reserved.