SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:401.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240628C00401000 | 2023-12-14 4:51PM EDT | 2024-06-28 | 81.72 | 85.18 | 86.10 | 0.00 | - | 21 | 23 | 0.00% |
| SPY240930C00401000 | 2024-05-02 11:30AM EDT | 2024-09-30 | 109.66 | 126.66 | 127.28 | 0.00 | - | 1 | 43 | 38.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240628P00401000 | 2024-05-03 9:55AM EDT | 2024-06-28 | 0.27 | 0.20 | 0.21 | 0.00 | - | 1 | 845 | 31.01% |
| SPY240930P00401000 | 2024-05-03 9:30AM EDT | 2024-09-30 | 1.43 | 1.14 | 1.16 | 0.00 | - | 1 | 13 | 23.93% |
© 2024 Yahoo. All rights reserved.