Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY240930C00398000 | 2024-04-24 10:49AM EDT | 2024-09-30 | 116.82 | 129.09 | 129.75 | 0.00 | - | - | 1 | 38.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY240930P00398000 | 2024-04-24 9:45AM EDT | 2024-09-30 | 1.85 | 1.09 | 1.10 | 0.00 | - | 1 | 18 | 24.26% |