SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:393.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240930C00393000 | 2024-04-24 10:47AM EDT | 2024-09-30 | 121.62 | 135.73 | 136.60 | 0.00 | - | 2 | 1 | 41.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240930P00393000 | 2024-04-19 2:51PM EDT | 2024-09-30 | 2.87 | 1.03 | 1.05 | 0.00 | - | 9 | 12 | 25.20% |
© 2024 Yahoo. All rights reserved.