Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY240930C00392000 | 2024-01-24 10:34AM EDT | 2024-09-30 | 108.67 | 126.45 | 127.72 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY240930P00392000 | 2024-05-01 2:31PM EDT | 2024-09-30 | 1.56 | 0.98 | 1.01 | 0.00 | - | 1 | 11 | 25.11% |