SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 3 | 5,591 |
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 23 | 474 |
| 169.30 | -8.38 | -4.72% | 6 | 1,501 | 2024-06-21 | 0.04 | 0.00 | - | 10 | 113,874 |
| 144.66 | 0.00 | - | 2 | 6 | 2024-06-28 | 0.05 | -0.01 | -16.67% | 105 | 983 |
| 172.07 | 0.00 | - | 8 | 9 | 2024-07-19 | 0.14 | 0.00 | - | 1 | 2,008 |
| 147.21 | 0.00 | - | 4 | 6 | 2024-07-31 | 0.16 | -0.04 | -20.00% | 24 | 95 |
| 149.70 | 0.00 | - | 4 | 5 | 2024-08-16 | 0.30 | 0.00 | - | 500 | 1,595 |
| 169.63 | 0.00 | - | 4 | 18 | 2024-08-30 | 0.38 | 0.00 | - | 5 | 348 |
| 179.74 | 0.00 | - | 147 | 714 | 2024-09-20 | 0.52 | 0.00 | - | 2,441 | 4,495 |
| 158.26 | 0.00 | - | 2 | 23 | 2024-09-30 | 0.90 | 0.00 | - | 6 | 592 |
| 170.96 | 0.00 | - | 2 | 1 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-31 | 0.82 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-11-29 | 1.02 | 0.00 | - | 1 | 29 |
| 165.90 | 0.00 | - | 3 | 1,803 | 2024-12-20 | 1.22 | -0.06 | -4.69% | 12 | 9,272 |
| 155.72 | 0.00 | - | 2 | 16 | 2024-12-31 | 1.31 | 0.00 | - | 1 | 143 |
| 174.89 | 0.00 | - | 2 | 34 | 2025-01-17 | 1.58 | 0.00 | - | 1 | 1,228 |
| 169.07 | 0.00 | - | 1 | 673 | 2025-03-21 | 2.14 | 0.00 | - | 2 | 751 |
| 187.52 | 0.00 | - | 1 | 10 | 2025-06-20 | 3.04 | +0.15 | +5.19% | 102 | 10,165 |
| - | - | - | - | - | 2025-09-19 | 3.85 | +0.13 | +3.49% | 80 | 300 |
| 195.64 | 0.00 | - | 1 | 40 | 2025-12-19 | 4.50 | 0.00 | - | 1 | 3,484 |
| 178.63 | 0.00 | - | 2 | 8 | 2026-01-16 | 5.03 | 0.00 | - | 2 | 17 |
| 201.78 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 190.24 | 0.00 | - | 20 | 3 | 2026-12-18 | 7.39 | 0.00 | - | 30 | 757 |
© 2024 Yahoo. All rights reserved.