SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | -1.92 | -1.09% | 2 | 31 | 2024-06-07 | 0.01 | 0.00 | - | 1 | 1,023 |
| - | - | - | - | - | 2024-06-11 | 0.01 | 0.00 | - | 13 | 13 |
| 172.11 | -8.11 | -4.50% | 22 | 100 | 2024-06-14 | 0.01 | -0.01 | -50.00% | 1 | 922 |
| 174.10 | -1.65 | -0.94% | 2 | 2,937 | 2024-06-21 | 0.04 | 0.00 | - | 615 | 43,065 |
| 180.90 | 0.00 | - | 40 | 231 | 2024-06-28 | 0.05 | 0.00 | - | 175 | 4,155 |
| 179.25 | 0.00 | - | 1 | 34 | 2024-07-19 | 0.09 | -0.04 | -30.77% | 16 | 106,223 |
| 162.25 | 0.00 | - | 2 | 8 | 2024-07-31 | 0.15 | -0.04 | -21.05% | 17 | 1,390 |
| 157.67 | 0.00 | - | 4 | 5 | 2024-08-16 | 0.26 | -0.02 | -7.14% | 402 | 2,377 |
| 171.84 | 0.00 | - | 2 | 11 | 2024-08-30 | 0.36 | 0.00 | - | 2 | 1,553 |
| 179.25 | 0.00 | - | 1 | 786 | 2024-09-20 | 0.43 | -0.07 | -14.00% | 151 | 12,165 |
| 185.32 | 0.00 | - | 2 | 67 | 2024-09-30 | 0.55 | +0.02 | +3.77% | 5 | 1,902 |
| - | - | - | - | - | 2024-10-18 | 0.66 | 0.00 | - | 1 | 2,214 |
| - | - | - | - | - | 2024-10-31 | 0.70 | 0.00 | - | 2 | 1,364 |
| - | - | - | - | - | 2024-11-29 | 1.03 | 0.00 | - | 2 | 1,353 |
| 181.00 | 0.00 | - | 1 | 1,456 | 2024-12-20 | 1.13 | -0.15 | -11.72% | 82 | 20,267 |
| 188.40 | 0.00 | - | 1 | 109 | 2024-12-31 | 1.32 | 0.00 | - | 6 | 1,702 |
| 186.21 | 0.00 | - | 1 | 1,232 | 2025-01-17 | 1.33 | -0.10 | -6.99% | 79 | 5,433 |
| 192.75 | 0.00 | - | 25 | 246 | 2025-03-21 | 1.99 | 0.00 | - | 4 | 1,278 |
| 187.21 | -11.14 | -5.62% | 1 | 33 | 2025-06-20 | 2.77 | 0.00 | - | 1 | 10,589 |
| 200.97 | 0.00 | - | 1 | 5 | 2025-09-19 | 3.72 | +0.12 | +3.33% | 31 | 935 |
| 198.80 | 0.00 | - | 1 | 683 | 2025-12-19 | 4.45 | 0.00 | - | 2 | 2,233 |
| 193.81 | +9.81 | +5.33% | 2 | 181 | 2026-01-16 | 4.75 | +0.09 | +1.93% | 1 | 455 |
| 206.29 | 0.00 | - | 1 | 2 | 2026-06-18 | 5.74 | 0.00 | - | - | 1 |
| 216.00 | 0.00 | - | 1 | 112 | 2026-12-18 | 7.02 | 0.00 | - | 2 | 695 |
© 2024 Yahoo. All rights reserved.