SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Calls
20 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 191.67 | 0.00 | - | 1 | 107 | 2024-05-31 | 0.01 | 0.00 | - | 80 | 650 |
| 199.98 | 0.00 | - | 1 | 1,902 | 2024-06-21 | 0.03 | 0.00 | - | 102 | 49,616 |
| 187.48 | 0.00 | - | 3 | 8 | 2024-06-28 | 0.04 | 0.00 | - | 6 | 408 |
| 195.32 | 0.00 | - | - | 2 | 2024-07-19 | 0.08 | 0.00 | - | 103 | 4,032 |
| 189.82 | 0.00 | - | 2 | 4 | 2024-07-31 | 0.15 | 0.00 | - | 1 | 280 |
| 188.32 | 0.00 | - | 2 | 77 | 2024-08-16 | 0.18 | 0.00 | - | 7 | 753 |
| 191.95 | 0.00 | - | 2 | 422 | 2024-09-20 | 0.34 | 0.00 | - | 130 | 29,583 |
| 193.24 | 0.00 | - | 2 | 31 | 2024-09-30 | 0.47 | 0.00 | - | 2 | 804 |
| 203.05 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.48 | 0.00 | - | - | 92 |
| 205.14 | 0.00 | - | 14 | 1,306 | 2024-12-20 | 0.92 | 0.00 | - | 3 | 15,819 |
| 207.47 | 0.00 | - | 2 | 97 | 2025-01-17 | 1.09 | 0.00 | - | 2 | 2,647 |
| 187.41 | 0.00 | - | 1 | 11 | 2025-03-21 | 1.53 | 0.00 | - | 3 | 922 |
| 201.32 | 0.00 | - | 3 | 7 | 2025-06-20 | 2.09 | 0.00 | - | 9 | 4,157 |
| - | - | - | - | - | 2025-09-19 | 2.95 | 0.00 | - | 1 | 187 |
| 219.33 | 0.00 | - | 2 | 74 | 2025-12-19 | 3.79 | 0.00 | - | 2 | 2,027 |
| 212.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 3.62 | 0.00 | - | 10 | 230 |
| 216.00 | 0.00 | - | 7 | 30 | 2026-12-18 | 5.73 | 0.00 | - | 17 | 92 |
© 2024 Yahoo. All rights reserved.