SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Calls
20 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 216.72 | 0.00 | - | 2 | 18 | 2024-05-31 | 0.01 | 0.00 | - | 100 | 1,220 |
| 220.87 | 0.00 | - | 2 | 2,548 | 2024-06-21 | 0.02 | 0.00 | - | 39 | 5,482 |
| 215.50 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.04 | 0.00 | - | 21 | 751 |
| 185.74 | 0.00 | - | - | 3 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 437 |
| 207.97 | 0.00 | - | 2 | 4 | 2024-08-16 | 0.14 | 0.00 | - | 19 | 301 |
| 223.87 | 0.00 | - | 2 | 442 | 2024-09-20 | 0.26 | 0.00 | - | 5 | 2,825 |
| 213.27 | 0.00 | - | 7 | 13 | 2024-09-30 | 0.28 | 0.00 | - | 16 | 199 |
| 219.40 | 0.00 | - | 1 | 1,068 | 2024-12-20 | 0.72 | 0.00 | - | 13 | 4,011 |
| 225.67 | 0.00 | - | 2 | 36 | 2025-01-17 | 0.88 | 0.00 | - | 30 | 2,457 |
| 199.21 | 0.00 | - | 5 | 15 | 2025-03-21 | 1.26 | 0.00 | - | 1 | 367 |
| 180.30 | 0.00 | - | 1 | 10 | 2025-06-20 | 1.84 | 0.00 | - | 3 | 71 |
| - | - | - | - | - | 2025-09-19 | 2.42 | 0.00 | - | 2 | 4 |
| 211.64 | 0.00 | - | 3 | 32 | 2025-12-19 | 2.84 | 0.00 | - | 4 | 808 |
| 219.00 | 0.00 | - | 6 | 9 | 2026-01-16 | 3.19 | 0.00 | - | 14 | 178 |
| 245.39 | 0.00 | - | 2 | 82 | 2026-12-18 | 4.95 | 0.00 | - | 18 | 99 |
© 2024 Yahoo. All rights reserved.