SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Calls
20 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 229.66 | 0.00 | - | 12 | 24 | 2024-05-31 | 0.01 | 0.00 | - | 7 | 3,959 |
| 230.34 | 0.00 | - | 3 | 1,678 | 2024-06-21 | 0.02 | 0.00 | - | 422 | 35,306 |
| 223.00 | 0.00 | - | 1 | 16 | 2024-06-28 | 0.03 | 0.00 | - | 67 | 4,528 |
| 231.39 | 0.00 | - | 4 | 21 | 2024-07-19 | 0.06 | 0.00 | - | 480 | 4,702 |
| 232.00 | 0.00 | - | 5 | 8 | 2024-08-16 | 0.12 | 0.00 | - | 105 | 1,795 |
| 226.70 | 0.00 | - | 2 | 10,408 | 2024-09-20 | 0.21 | 0.00 | - | 21 | 13,503 |
| 206.71 | 0.00 | - | 2 | 26 | 2024-09-30 | 0.25 | 0.00 | - | 125 | 1,029 |
| - | - | - | - | - | 2024-10-18 | 0.32 | 0.00 | - | 10 | 12 |
| 225.54 | 0.00 | - | 18 | 748 | 2024-12-20 | 0.65 | 0.00 | - | 12 | 13,687 |
| 236.15 | 0.00 | - | 1 | 490 | 2025-01-17 | 0.80 | 0.00 | - | 1 | 2,537 |
| 231.58 | 0.00 | - | 2 | 344 | 2025-03-21 | 1.13 | 0.00 | - | 1 | 1,944 |
| 241.80 | 0.00 | - | 3 | 303 | 2025-06-20 | 1.56 | 0.00 | - | 3 | 3,578 |
| - | - | - | - | - | 2025-09-19 | 2.03 | 0.00 | - | 1 | 22 |
| 235.07 | 0.00 | - | 2 | 308 | 2025-12-19 | 2.54 | 0.00 | - | 18 | 4,117 |
| 241.05 | 0.00 | - | 1 | 83 | 2026-01-16 | 2.73 | 0.00 | - | 6 | 1,427 |
| 249.50 | 0.00 | - | 1 | 112 | 2026-12-18 | 4.35 | 0.00 | - | 3 | 146 |
© 2024 Yahoo. All rights reserved.