SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 232.48 | 0.00 | - | 2 | 1,614 | 2024-06-21 | 0.01 | 0.00 | - | 82 | 12,121 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 44 | 0 |
| 237.00 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.09 | 0.00 | - | 5 | 664 |
| 257.95 | 0.00 | - | 100 | 492 | 2024-09-20 | 0.15 | -0.01 | -6.25% | 256 | 1,433 |
| 258.13 | 0.00 | - | 4 | 2 | 2024-10-18 | 0.24 | 0.00 | - | 800 | 810 |
| 261.51 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.48 | -0.04 | -7.69% | 212 | 0 |
| 254.45 | 0.00 | - | 1 | 21 | 2025-01-17 | 0.59 | 0.00 | - | 10 | 517 |
| 265.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.14 | 0.00 | - | 1 | 69 |
| 238.62 | 0.00 | - | - | 0 | 2025-06-20 | 1.28 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-09-19 | 1.67 | 0.00 | - | 4 | 4 |
| 238.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.10 | 0.00 | - | 7 | 320 |
| 253.00 | 0.00 | - | 1 | 7 | 2026-01-16 | 2.10 | +0.03 | +1.45% | 7 | 184 |
| - | - | - | - | - | 2026-06-18 | 2.73 | 0.00 | - | 2 | 0 |
| 276.18 | 0.00 | - | 1 | 0 | 2026-12-18 | 3.20 | 0.00 | - | 103 | 0 |
© 2024 Yahoo. All rights reserved.