SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Calls
20 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 268.70 | 0.00 | - | 2 | 1,478 | 2024-06-21 | 0.01 | 0.00 | - | 1,498 | 6,001 |
| 268.70 | 0.00 | - | 2 | 78 | 2024-08-16 | 0.05 | 0.00 | - | 20 | 237 |
| 280.63 | 0.00 | - | 104 | 739 | 2024-09-20 | 0.10 | 0.00 | - | 5 | 1,599 |
| 264.72 | 0.00 | - | 4 | 203 | 2024-12-20 | 0.31 | 0.00 | - | 2 | 3,022 |
| 264.34 | 0.00 | - | 2 | 8 | 2025-01-17 | 0.51 | 0.00 | - | 23 | 904 |
| 228.00 | 0.00 | - | 5 | 18 | 2025-03-21 | 0.67 | 0.00 | - | 1 | 142 |
| 242.49 | 0.00 | - | 10 | 13 | 2025-06-20 | 0.87 | 0.00 | - | 6 | 286 |
| - | - | - | - | - | 2025-09-19 | 1.22 | 0.00 | - | 12 | 16 |
| 285.01 | 0.00 | - | 2 | 12 | 2025-12-19 | 1.35 | 0.00 | - | 1 | 105 |
| 247.00 | 0.00 | - | 7 | 9 | 2026-01-16 | 1.95 | 0.00 | - | 1 | 12 |
| 300.51 | 0.00 | - | 1 | 6 | 2026-12-18 | 2.26 | 0.00 | - | 11 | 39 |
© 2024 Yahoo. All rights reserved.