SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:195.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00195000 | 2024-04-26 10:03AM EDT | 2024-06-21 | 314.82 | 325.00 | 325.58 | 0.00 | - | 2 | 905 | 136.33% |
| SPY240920C00195000 | 2024-04-26 12:02PM EDT | 2024-09-20 | 316.59 | 326.02 | 326.92 | 0.00 | - | 2 | 27 | 88.15% |
| SPY241220C00195000 | 2024-04-30 10:00AM EDT | 2024-12-20 | 318.10 | 327.04 | 328.40 | 0.00 | - | 1 | 9 | 74.12% |
| SPY250117C00195000 | 2024-03-22 11:58AM EDT | 2025-01-17 | 331.72 | 303.54 | 306.32 | 0.00 | - | 1 | 9 | 0.00% |
| SPY250321C00195000 | 2024-03-21 3:59PM EDT | 2025-03-21 | 333.94 | 304.61 | 307.89 | 0.00 | - | 1 | 2 | 0.00% |
| SPY250620C00195000 | 2023-07-27 3:52PM EDT | 2025-06-20 | 267.50 | 251.50 | 256.50 | 0.00 | - | 1 | 13 | 0.00% |
| SPY251219C00195000 | 2023-10-31 2:02PM EDT | 2025-12-19 | 231.76 | 267.09 | 270.97 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00195000 | 2024-05-02 10:28AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,494 | 81.25% |
| SPY240920P00195000 | 2024-05-03 4:06PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.06 | 0.00 | - | 20 | 355 | 55.27% |
| SPY241220P00195000 | 2024-05-08 1:33PM EDT | 2024-12-20 | 0.19 | 0.17 | 0.18 | 0.00 | - | 10 | 1,265 | 48.10% |
| SPY250117P00195000 | 2024-05-08 2:58PM EDT | 2025-01-17 | 0.25 | 0.22 | 0.24 | 0.00 | - | 3 | 534 | 46.83% |
| SPY250321P00195000 | 2024-05-07 9:42AM EDT | 2025-03-21 | 0.35 | 0.35 | 0.37 | 0.00 | - | 1 | 47 | 44.14% |
| SPY250620P00195000 | 2024-04-19 12:15PM EDT | 2025-06-20 | 0.92 | 0.51 | 0.55 | 0.00 | - | 3 | 53 | 40.92% |
| SPY250919P00195000 | 2024-04-22 12:35PM EDT | 2025-09-19 | 0.93 | 0.68 | 0.75 | 0.00 | - | - | 1 | 38.61% |
| SPY251219P00195000 | 2024-04-30 11:52AM EDT | 2025-12-19 | 0.98 | 0.85 | 0.91 | 0.00 | - | 5 | 44 | 36.51% |
© 2024 Yahoo. All rights reserved.