Australia markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
517.19+0.05 (+0.01%)
At close: 04:00PM EDT
516.57 -0.62 (-0.12%)
Pre-market: 07:34AM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor9 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240621C001900002024-04-19 3:41PM EDT2024-06-21305.940.000.000.00-463080.00%
SPY240920C001900002024-05-08 12:32PM EDT2024-09-20329.310.000.000.00-2280.00%
SPY241220C001900002024-04-18 12:49PM EDT2024-12-20315.430.000.000.00-2170.00%
SPY250117C001900002024-04-02 11:47AM EDT2025-01-17332.17317.49319.800.00-4160.00%
SPY250321C001900002024-04-04 3:38PM EDT2025-03-21328.55325.46328.240.00-21851.86%
SPY250620C001900002023-07-31 3:59PM EDT2025-06-20277.00266.50271.500.00-1160.00%
SPY251219C001900002023-07-25 2:11PM EDT2025-12-19277.00254.00259.000.00-30310.00%
Putsfor9 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240621P001900002024-05-08 3:53PM EDT2024-06-210.010.000.000.00-24,14150.00%
SPY240920P001900002024-05-07 9:30AM EDT2024-09-200.050.000.000.00-3240425.00%
SPY241220P001900002024-05-08 2:32PM EDT2024-12-200.170.000.000.00-98,88825.00%
SPY250117P001900002024-05-08 1:36PM EDT2025-01-170.230.000.000.00-21,81725.00%
SPY250321P001900002024-05-06 2:46PM EDT2025-03-210.340.000.000.00-12625.00%
SPY250620P001900002024-04-15 3:26PM EDT2025-06-200.840.000.000.00-103912.50%
SPY250919P001900002024-04-15 3:25PM EDT2025-09-191.000.000.000.00--1012.50%
SPY251219P001900002024-05-06 3:59PM EDT2025-12-190.850.000.000.00-43612.50%