SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00175000 | 2023-12-08 3:04PM EDT | 2024-09-20 | 287.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY250620C00175000 | 2023-08-18 10:18AM EDT | 2025-06-20 | 268.96 | 274.00 | 279.00 | 0.00 | - | 18 | 14 | 0.00% |
| SPY251219C00175000 | 2024-02-02 4:35PM EDT | 2025-12-19 | 325.55 | 341.04 | 344.86 | 0.00 | - | 8 | 26 | 0.00% |
Putsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00175000 | 2024-05-08 1:37PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.04 | 0.00 | - | 3 | 3,386 | 59.38% |
| SPY250620P00175000 | 2024-04-24 9:30AM EDT | 2025-06-20 | 0.52 | 0.39 | 0.45 | 0.00 | - | 1 | 528 | 44.21% |
| SPY250919P00175000 | 2024-04-22 11:05AM EDT | 2025-09-19 | 0.84 | 0.54 | 0.61 | 0.00 | - | 64 | 74 | 41.59% |
| SPY251219P00175000 | 2024-05-03 10:51AM EDT | 2025-12-19 | 0.76 | 0.66 | 0.74 | 0.00 | - | 1 | 128 | 39.26% |
© 2024 Yahoo. All rights reserved.