SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:170.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00170000 | 2024-05-03 4:02PM EDT | 2024-09-20 | 344.03 | 353.77 | 354.76 | 0.00 | - | 2 | 20 | 99.54% |
| SPY241220C00170000 | 2024-04-19 11:21AM EDT | 2024-12-20 | 331.64 | 354.25 | 355.89 | 0.00 | - | 1 | 1 | 81.42% |
| SPY250620C00170000 | 2024-03-15 3:48PM EDT | 2025-06-20 | 345.28 | 345.16 | 348.40 | 0.00 | - | 5 | 26 | 0.00% |
| SPY251219C00170000 | 2024-02-23 11:25AM EDT | 2025-12-19 | 345.34 | 355.74 | 359.60 | 0.00 | - | 2 | 37 | 57.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00170000 | 2024-05-08 2:48PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 1,616 | 60.74% |
| SPY241220P00170000 | 2024-05-10 9:41AM EDT | 2024-12-20 | 0.11 | 0.10 | 0.11 | -0.01 | -7.69% | 2 | 7,504 | 51.86% |
| SPY250620P00170000 | 2024-05-09 9:34AM EDT | 2025-06-20 | 0.41 | 0.37 | 0.42 | 0.00 | - | 50 | 119 | 44.97% |
| SPY250919P00170000 | 2024-05-01 3:31PM EDT | 2025-09-19 | 0.60 | 0.48 | 0.56 | 0.00 | - | - | 1 | 42.19% |
| SPY251219P00170000 | 2024-04-04 2:32PM EDT | 2025-12-19 | 0.86 | 0.65 | 0.71 | 0.00 | - | 1 | 23 | 40.05% |
© 2024 Yahoo. All rights reserved.