SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00160000 | 2023-12-01 3:42PM EDT | 2024-09-20 | 300.85 | 316.71 | 319.99 | 0.00 | - | 2 | 2 | 0.00% |
| SPY241220C00160000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 342.23 | 362.06 | 363.66 | 0.00 | - | 1 | 9 | 83.96% |
| SPY250620C00160000 | 2024-03-18 4:02PM EDT | 2025-06-20 | 357.40 | 343.69 | 347.32 | 0.00 | - | 9 | 49 | 0.00% |
| SPY251219C00160000 | 2024-03-22 3:09PM EDT | 2025-12-19 | 368.54 | 339.25 | 343.02 | 0.00 | - | 2 | 29 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00160000 | 2024-05-08 3:25PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 1,578 | 62.11% |
| SPY241220P00160000 | 2024-05-09 12:42PM EDT | 2024-12-20 | 0.10 | 0.08 | 0.10 | -0.02 | -16.67% | 7 | 2,786 | 53.61% |
| SPY250620P00160000 | 2024-05-08 2:52PM EDT | 2025-06-20 | 0.34 | 0.32 | 0.36 | 0.00 | - | 3 | 493 | 46.29% |
| SPY250919P00160000 | 2024-05-02 2:07PM EDT | 2025-09-19 | 0.50 | 0.44 | 0.49 | 0.00 | - | - | 200 | 43.48% |
| SPY251219P00160000 | 2024-04-19 12:30PM EDT | 2025-12-19 | 0.81 | 0.54 | 0.60 | 0.00 | - | 10 | 512 | 41.05% |
© 2024 Yahoo. All rights reserved.