SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920C00155000 | 2024-01-18 2:14PM EDT | 2024-09-20 | 320.00 | 345.25 | 346.98 | 0.00 | - | 2 | 1 | 0.00% |
| SPY251219C00155000 | 2024-01-09 10:30AM EDT | 2025-12-19 | 320.47 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240920P00155000 | 2024-05-03 10:05AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2,000 | 6,058 | 64.06% |
| SPY250620P00155000 | 2024-05-10 2:33PM EDT | 2025-06-20 | 0.34 | 0.29 | 0.35 | +0.02 | +6.25% | 1 | 84 | 47.46% |
| SPY251219P00155000 | 2024-05-03 2:14PM EDT | 2025-12-19 | 0.54 | 0.51 | 0.58 | 0.00 | - | 16 | 190 | 42.02% |
© 2024 Yahoo. All rights reserved.