Australia markets open in 1 hour 15 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
520.17+2.98 (+0.58%)
At close: 04:00PM EDT
520.57 +0.40 (+0.08%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor9 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240920C001500002024-04-15 2:41PM EDT2024-09-20358.99371.41372.430.00-1540105.71%
SPY241220C001500002024-04-12 1:54PM EDT2024-12-20363.78371.70373.330.00-11985.93%
SPY250620C001500002024-05-06 11:59AM EDT2025-06-20368.10371.99375.320.00-12868.86%
SPY251219C001500002024-05-08 11:05AM EDT2025-12-19370.54372.10377.000.00-260059.97%
Putsfor9 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240920P001500002024-05-09 3:56PM EDT2024-09-200.030.020.030.00-3211,99465.23%
SPY241220P001500002024-05-09 3:29PM EDT2024-12-200.080.070.080.00-213,86355.27%
SPY250620P001500002024-05-09 11:54AM EDT2025-06-200.280.270.31-0.02-6.67%208,29347.78%
SPY250919P001500002024-05-09 12:37PM EDT2025-09-190.380.380.43-0.01-2.56%64344.95%
SPY251219P001500002024-05-09 11:26AM EDT2025-12-190.480.470.49-0.02-4.00%15721,37142.04%