SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00130000 | 2024-04-10 10:05AM EDT | 2024-12-20 | 386.10 | 390.98 | 392.67 | 0.00 | - | 2 | 20 | 90.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220P00130000 | 2024-05-08 3:50PM EDT | 2024-12-20 | 0.04 | 0.04 | 0.06 | 0.00 | - | 13 | 19,464 | 59.38% |
© 2024 Yahoo. All rights reserved.