SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220C00120000 | 2024-05-07 2:10PM EDT | 2024-12-20 | 398.13 | 400.24 | 401.92 | 0.00 | - | 1 | 89 | 86.52% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241220P00120000 | 2024-05-09 2:16PM EDT | 2024-12-20 | 0.05 | 0.04 | 0.05 | 0.00 | - | 37 | 48,948 | 62.11% |
© 2024 Yahoo. All rights reserved.