SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:700.00
Calls
20 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 29 | 13,278 | 2024-09-20 | 170.00 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 8 | 3,204 | 2024-12-20 | 201.59 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 355 | 15,707 | 2025-01-17 | 190.25 | 0.00 | - | 4 | 0 |
| 0.29 | 0.00 | - | 21 | 4,872 | 2025-03-21 | - | - | - | - | - |
| 0.73 | 0.00 | - | 8 | 486 | 2025-06-20 | - | - | - | - | - |
| 1.71 | 0.00 | - | 1 | 9 | 2025-09-19 | - | - | - | - | - |
| 3.12 | 0.00 | - | 104 | 672 | 2025-12-19 | 183.11 | 0.00 | - | - | 0 |
| 3.71 | 0.00 | - | 2 | 402 | 2026-01-16 | 187.16 | 0.00 | - | 3 | 0 |
| 6.75 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 12.89 | 0.00 | - | 2 | 260 | 2026-12-18 | 188.15 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.