SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:685.00
Calls
20 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 5 | 1,008 | 2024-09-20 | 234.50 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 184 | 1,800 | 2024-12-20 | - | - | - | - | - |
| 0.19 | -0.02 | -9.52% | 1 | 582 | 2025-01-17 | 197.52 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | 1 | 58 | 2025-03-21 | 229.94 | 0.00 | - | 60 | 0 |
| 1.05 | 0.00 | - | 2 | 111 | 2025-06-20 | 218.67 | 0.00 | - | 1 | 0 |
| 2.54 | 0.00 | - | 5 | 13 | 2025-09-19 | - | - | - | - | - |
| 4.20 | +0.87 | +26.13% | 4 | 690 | 2025-12-19 | 215.62 | 0.00 | - | 8 | 0 |
| 4.85 | +0.30 | +6.59% | 1 | 3 | 2026-01-16 | 184.02 | 0.00 | - | - | 0 |
| 16.25 | +1.16 | +7.69% | 2 | 126 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.