SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:675.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 5,651 | 2024-06-21 | 164.56 | 0.00 | - | 13 | 0 |
| 0.03 | 0.00 | - | 31 | 1,752 | 2024-09-20 | 240.49 | 0.00 | - | 8 | 0 |
| 0.13 | -0.01 | -7.14% | 10 | 2,473 | 2024-12-20 | 229.10 | 0.00 | - | - | 5 |
| 0.13 | -0.02 | -13.33% | 8 | 357 | 2024-12-31 | 146.06 | 0.00 | - | 2 | 0 |
| 0.16 | -0.05 | -23.81% | 1 | 251 | 2025-01-17 | 151.13 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 1 | 5,692 | 2025-03-21 | - | - | - | - | - |
| 0.39 | 0.00 | - | 5 | 149 | 2025-03-31 | - | - | - | - | - |
| 0.88 | -0.08 | -8.33% | 1 | 153 | 2025-06-20 | - | - | - | - | - |
| 1.92 | -0.13 | -6.34% | 9 | 1,146 | 2025-09-19 | - | - | - | - | - |
| 3.77 | 0.00 | - | 3 | 100 | 2025-12-19 | - | - | - | - | - |
| 5.56 | 0.00 | - | 7 | 56 | 2026-01-16 | - | - | - | - | - |
| 8.98 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 14.88 | -1.53 | -9.32% | 5 | 446 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.