SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:660.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.17 | 0.00 | - | 104 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.30 | 0.00 | - | 7 | 0 | 2024-12-20 | 241.84 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 3 | 0 | 2024-12-31 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 0.58 | 0.00 | - | 68 | 0 | 2025-01-31 | - | - | - | - | - |
| 1.08 | 0.00 | - | 12 | 0 | 2025-03-21 | - | - | - | - | - |
| 1.29 | 0.00 | - | 5 | 0 | 2025-03-31 | - | - | - | - | - |
| 1.76 | 0.00 | - | 5 | 0 | 2025-04-17 | - | - | - | - | - |
| 2.69 | 0.00 | - | 23 | 0 | 2025-06-20 | 115.30 | 0.00 | - | 3 | 0 |
| 5.47 | 0.00 | - | 2,207 | 0 | 2025-09-19 | - | - | - | - | - |
| 9.00 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
| 10.40 | 0.00 | - | 20 | 0 | 2026-01-16 | 184.98 | 0.00 | - | 1 | 0 |
| 18.54 | 0.00 | - | 5 | 0 | 2026-06-18 | 113.31 | 0.00 | - | 8 | 0 |
| 27.11 | 0.00 | - | 1 | 0 | 2026-12-18 | 115.15 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.