SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:655.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 251 | 2024-06-21 | 220.98 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 3,193 | 2024-09-20 | 220.25 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 16 | 457 | 2024-09-30 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.18 | -0.04 | -18.18% | 1 | 2,007 | 2024-12-20 | 201.02 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 2 | 0 | 2024-12-31 | - | - | - | - | - |
| 0.24 | -0.04 | -14.29% | 5 | 147 | 2025-01-17 | 205.80 | 0.00 | - | - | 0 |
| 0.69 | -0.05 | -6.76% | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.59 | -0.40 | -40.40% | 3 | 0 | 2025-03-31 | - | - | - | - | - |
| 1.66 | 0.00 | - | 14 | 0 | 2025-06-20 | - | - | - | - | - |
| 3.22 | -0.45 | -12.26% | 1,719 | 14,717 | 2025-09-19 | - | - | - | - | - |
| 6.13 | 0.00 | - | 3 | 0 | 2025-12-19 | - | - | - | - | - |
| 6.90 | 0.00 | - | 4 | 49 | 2026-01-16 | - | - | - | - | - |
| 20.98 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.