SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,039 | 7,578 | 2024-06-21 | 120.76 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 174 | 2024-07-19 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 1 | 1,427 | 2024-08-16 | 115.78 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 14 | 66 | 2024-08-30 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 3,653 | 2024-09-20 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 3 | 2,243 | 2024-09-30 | - | - | - | - | - |
| 0.16 | 0.00 | - | 357 | 1,281 | 2024-10-18 | - | - | - | - | - |
| 0.16 | 0.00 | - | 11 | 66 | 2024-10-31 | - | - | - | - | - |
| 0.39 | 0.00 | - | 5 | 0 | 2024-11-29 | 98.80 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 222 | 2,721 | 2024-12-20 | 128.75 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 3 | 93 | 2024-12-31 | 130.58 | 0.00 | - | 1 | 0 |
| 0.62 | -0.04 | -6.06% | 75 | 7,899 | 2025-01-17 | 111.19 | -28.48 | -20.39% | 1 | 0 |
| 1.32 | -0.50 | -27.47% | 1 | 3,564 | 2025-03-21 | 105.15 | 0.00 | - | 2 | 0 |
| 2.08 | 0.00 | - | 6 | 722 | 2025-03-31 | - | - | - | - | - |
| 3.19 | -0.48 | -13.08% | 2 | 5,090 | 2025-06-20 | 102.00 | 0.00 | - | 2 | 0 |
| 6.36 | -0.63 | -9.01% | 50 | 2,140 | 2025-09-19 | - | - | - | - | - |
| 10.80 | 0.00 | - | 27 | 857 | 2025-12-19 | 109.34 | 0.00 | - | 2 | 0 |
| 14.16 | 0.00 | - | 3 | 184 | 2026-01-16 | 157.75 | 0.00 | - | - | 1 |
| 28.70 | 0.00 | - | 14 | 169 | 2026-12-18 | 116.03 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.