SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:625.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-07-01 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 0 | 2024-07-31 | 80.31 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.04 | 0.00 | - | 804 | 0 | 2024-08-16 | 79.97 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 30 | 0 | 2024-08-30 | - | - | - | - | - |
| 0.12 | 0.00 | - | 440 | 0 | 2024-09-20 | 127.00 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 5 | 0 | 2024-09-30 | - | - | - | - | - |
| 0.26 | 0.00 | - | 33 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.40 | 0.00 | - | 28 | 0 | 2024-10-31 | - | - | - | - | - |
| 0.53 | 0.00 | - | 4 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.88 | 0.00 | - | 2 | 0 | 2024-11-29 | - | - | - | - | - |
| 1.16 | 0.00 | - | 19 | 0 | 2024-12-20 | 95.85 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 20 | 0 | 2024-12-31 | - | - | - | - | - |
| 1.92 | 0.00 | - | 5 | 0 | 2025-01-17 | 132.13 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 2 | 0 | 2025-01-31 | - | - | - | - | - |
| 4.56 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 5.05 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 8.27 | 0.00 | - | 460 | 0 | 2025-06-20 | - | - | - | - | - |
| 13.01 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 18.40 | 0.00 | - | 16 | 0 | 2025-12-19 | 179.98 | 0.00 | - | 1 | 0 |
| 20.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 114.93 | 0.00 | - | - | 0 |
| 30.45 | 0.00 | - | 3 | 0 | 2026-06-18 | 94.90 | 0.00 | - | 8 | 0 |
| 39.23 | 0.00 | - | 2 | 0 | 2026-12-18 | 95.05 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.