SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 148 | 2024-06-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-04 | 38.69 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 55 | 310 | 2024-06-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,759 | 2,169 | 2024-06-07 | 44.01 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1,572 | 1 | 2024-06-11 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 535 | 1,138 | 2024-06-14 | 42.66 | -1.45 | -3.29% | 2 | 0 |
| 0.03 | 0.00 | - | 278 | 8,326 | 2024-06-21 | 56.31 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 801 | 2,085 | 2024-06-28 | 53.20 | 0.00 | - | 1 | 0 |
| 0.05 | +0.01 | +25.00% | 19 | 170 | 2024-07-05 | - | - | - | - | - |
| 0.07 | 0.00 | - | 32 | 205 | 2024-07-12 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 91 | 5,921 | 2024-07-19 | 44.26 | 0.00 | - | 2 | 0 |
| 0.27 | +0.07 | +35.00% | 24 | 3,621 | 2024-07-31 | 46.05 | 0.00 | - | 1 | 6 |
| 0.62 | +0.18 | +40.91% | 71 | 2,958 | 2024-08-16 | 41.26 | 0.00 | - | 126 | 0 |
| 1.00 | +0.23 | +29.87% | 386 | 2,771 | 2024-08-30 | 38.10 | 0.00 | - | 1 | 0 |
| 1.74 | +0.36 | +26.09% | 934 | 10,615 | 2024-09-20 | 43.40 | 0.00 | - | 2 | 0 |
| 2.01 | +0.45 | +28.85% | 83 | 2,740 | 2024-09-30 | 47.46 | 0.00 | - | 400 | 55 |
| 2.23 | -0.33 | -12.89% | 522 | 678 | 2024-10-18 | 46.95 | +1.65 | +3.64% | 10 | 0 |
| 2.77 | -0.31 | -10.06% | 2 | 3,176 | 2024-10-31 | 38.80 | 0.00 | - | 1 | 1 |
| 4.70 | -1.45 | -23.58% | 8 | 464 | 2024-11-29 | 44.56 | +0.16 | +0.36% | 3 | 0 |
| 6.07 | -0.20 | -3.19% | 1,028 | 10,407 | 2024-12-20 | 49.70 | +3.55 | +7.69% | 3 | 3 |
| 7.87 | +0.62 | +8.55% | 19 | 10,078 | 2024-12-31 | 42.09 | 0.00 | - | 3 | 3 |
| 8.87 | +0.88 | +11.01% | 321 | 3,864 | 2025-01-17 | 50.60 | +3.10 | +6.53% | 3 | 20 |
| 8.06 | -1.12 | -12.20% | 1 | 76 | 2025-01-31 | 41.95 | 0.00 | - | 1 | 3 |
| 11.13 | -1.75 | -13.59% | 1 | 4,933 | 2025-03-21 | 50.93 | +8.04 | +18.75% | 1 | 12 |
| 11.59 | -1.78 | -13.31% | 4 | 902 | 2025-03-31 | 42.74 | 0.00 | - | 2 | 8 |
| 21.47 | +2.08 | +10.73% | 53 | 1,937 | 2025-06-20 | 49.10 | +2.97 | +6.44% | 1 | 0 |
| 26.59 | 0.00 | - | 419 | 443 | 2025-09-19 | 48.12 | 0.00 | - | 598 | 312 |
| 33.00 | -0.15 | -0.45% | 60 | 969 | 2025-12-19 | 54.86 | +6.77 | +14.08% | 5 | 0 |
| 32.54 | -5.41 | -14.26% | 19 | 532 | 2026-01-16 | 51.40 | +0.20 | +0.39% | 307 | 525 |
| 48.88 | 0.00 | - | 2 | 0 | 2026-06-18 | 55.95 | +4.85 | +9.49% | 7 | 0 |
| 52.94 | -6.82 | -11.41% | 20 | 0 | 2026-12-18 | 59.32 | +3.32 | +5.93% | 16 | 0 |
© 2024 Yahoo. All rights reserved.