SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:562.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 748 | 565 | 2024-07-05 | 16.78 | 0.00 | - | 2 | 0 |
| 0.22 | -0.16 | -42.11% | 761 | 652 | 2024-07-12 | 14.73 | -3.62 | -19.73% | 6 | 0 |
| 0.59 | -0.25 | -29.76% | 2,256 | 1,732 | 2024-07-19 | 14.62 | -1.51 | -9.36% | 1 | 0 |
| 0.93 | -0.47 | -33.57% | 151 | 772 | 2024-07-26 | 15.40 | 0.00 | - | - | 0 |
| 1.50 | -0.31 | -17.13% | 621 | 912 | 2024-07-31 | - | - | - | - | - |
| 1.71 | -0.44 | -20.47% | 2,154 | 485 | 2024-08-02 | - | - | - | - | - |
| 3.02 | -0.56 | -15.64% | 626 | 967 | 2024-08-16 | - | - | - | - | - |
| 4.57 | -0.54 | -10.57% | 118 | 1,256 | 2024-08-30 | 19.38 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.