SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:556.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.10 | -76.92% | 4,149 | 3,200 | 2024-07-03 | - | - | - | - | - |
| 0.10 | -0.28 | -73.68% | 3,895 | 2,279 | 2024-07-05 | 11.40 | +1.44 | +14.46% | 169 | 1 |
| 0.82 | -0.61 | -42.66% | 1,756 | 6,011 | 2024-07-12 | 8.94 | -1.57 | -14.94% | 1 | 34 |
| 1.59 | -0.62 | -28.05% | 2,010 | 2,304 | 2024-07-19 | 10.14 | -1.24 | -10.90% | 3 | 6 |
| 2.28 | -0.77 | -25.25% | 439 | 479 | 2024-07-26 | 10.00 | -0.78 | -7.24% | 8 | 32 |
| 3.07 | -0.69 | -18.35% | 585 | 1,808 | 2024-07-31 | - | - | - | - | - |
| 3.35 | -1.01 | -23.17% | 129 | 791 | 2024-08-02 | - | - | - | - | - |
| 5.18 | -0.51 | -8.96% | 1,242 | 1,410 | 2024-08-16 | - | - | - | - | - |
| 7.03 | -0.63 | -8.22% | 198 | 466 | 2024-08-30 | 12.74 | -1.41 | -9.96% | 76 | 6 |
© 2024 Yahoo. All rights reserved.