Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.05 | -0.26 | -83.87% | 3,428 | 2,305 | 2024-07-03 | 9.22 | +0.02 | +0.22% | 245 | 15 |
0.25 | -0.46 | -64.79% | 6,842 | 2,292 | 2024-07-05 | 9.10 | +1.48 | +19.42% | 307 | 170 |
1.24 | -0.67 | -35.08% | 1,174 | 691 | 2024-07-12 | 9.62 | -1.14 | -10.59% | 27 | 68 |
2.06 | -0.80 | -27.97% | 4,240 | 2,348 | 2024-07-19 | - | - | - | - | - |
2.98 | -0.66 | -18.13% | 1,026 | 580 | 2024-07-26 | - | - | - | - | - |
3.68 | -0.41 | -10.02% | 520 | 1,246 | 2024-07-31 | - | - | - | - | - |
4.23 | -0.64 | -13.14% | 69 | 625 | 2024-08-02 | - | - | - | - | - |
6.17 | -0.95 | -13.34% | 765 | 1,704 | 2024-08-16 | 10.03 | -1.02 | -9.23% | 94 | 19 |
8.05 | -1.18 | -12.78% | 94 | 5,255 | 2024-08-30 | 11.90 | -2.22 | -15.72% | 8 | 11 |