SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:546.00
Calls
4 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2024-06-04 | - | - | - | - | - |
| 0.01 | 0.00 | - | 802 | 0 | 2024-06-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 14 | 0 | 2024-06-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2,564 | 0 | 2024-06-07 | 16.23 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 32 | 0 | 2024-06-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 2024-06-11 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 0 | 2024-06-12 | 17.72 | 0.00 | - | - | - |
| 0.17 | 0.00 | - | 195 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.37 | 0.00 | - | 394 | 0 | 2024-06-21 | 23.28 | 0.00 | - | 160 | 0 |
| 0.62 | 0.00 | - | 959 | 0 | 2024-06-28 | 17.58 | 0.00 | - | 1 | 0 |
| 2.11 | 0.00 | - | 403 | 0 | 2024-07-19 | - | - | - | - | - |
| 6.07 | 0.00 | - | 121 | 0 | 2024-08-30 | 23.28 | 0.00 | - | - | - |
| 25.61 | 0.00 | - | 4 | 0 | 2025-03-31 | 28.72 | 0.00 | - | 146 | 0 |
© 2024 Yahoo. All rights reserved.