Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.06 | -0.04 | -40.00% | 34,069 | 1,727 | 2024-06-04 | 5.31 | -2.24 | -29.67% | 373 | 5 |
0.24 | -0.01 | -4.00% | 15,900 | 1,609 | 2024-06-05 | 6.59 | -5.53 | -45.63% | 17 | 2 |
0.45 | +0.08 | +21.62% | 3,603 | 1,433 | 2024-06-06 | 5.58 | -5.72 | -50.62% | 30 | 17 |
1.00 | +0.14 | +16.28% | 8,777 | 4,113 | 2024-06-07 | 6.45 | +0.47 | +7.86% | 609 | 893 |
1.21 | +0.18 | +17.48% | 1,822 | 2,175 | 2024-06-10 | 7.50 | -3.28 | -30.43% | 114 | 9 |
1.41 | +0.18 | +14.63% | 1,609 | 1,347 | 2024-06-11 | 8.04 | -5.32 | -39.82% | 85 | 8 |
2.23 | +0.13 | +6.19% | 1,033 | 1,191 | 2024-06-12 | 8.92 | +1.01 | +12.77% | 2 | 1 |
2.50 | +0.24 | +10.62% | 214 | 506 | 2024-06-13 | - | - | - | - | - |
2.80 | +0.24 | +9.38% | 1,190 | 2,408 | 2024-06-14 | 7.09 | -0.15 | -2.07% | 216 | 992 |
3.44 | +0.22 | +6.83% | 1,181 | 8,037 | 2024-06-21 | 10.22 | +1.33 | +14.96% | 21 | 2,650 |
4.10 | +0.25 | +6.49% | 454 | 1,575 | 2024-06-28 | 8.87 | -4.63 | -34.30% | 1,638 | 1,460 |
4.77 | +0.20 | +4.38% | 356 | 345 | 2024-07-05 | 10.00 | -2.86 | -22.24% | 1 | 723 |
5.39 | -0.07 | -1.28% | 66 | 105 | 2024-07-12 | 12.19 | 0.00 | - | 1 | 1 |
6.74 | +0.18 | +2.74% | 557 | 6,232 | 2024-07-19 | 11.17 | -2.33 | -17.26% | 8 | 907 |
8.23 | +0.47 | +6.06% | 166 | 287 | 2024-07-31 | 11.83 | -3.30 | -21.81% | 38 | 1,025 |
10.69 | -1.43 | -11.80% | 89 | 998 | 2024-08-30 | 12.71 | 0.00 | - | 97 | 6,284 |
17.39 | 0.00 | - | 1 | 110 | 2024-10-31 | 16.74 | +0.08 | +0.48% | 293 | 785 |
19.25 | 0.00 | - | 2,004 | 3,163 | 2024-11-29 | 19.59 | 0.00 | - | 80 | 84 |
31.90 | 0.00 | - | 1 | 2 | 2025-01-31 | 24.62 | 0.00 | - | 1,140 | 1,216 |
34.30 | -1.46 | -4.08% | 1 | 2 | 2025-03-31 | 22.83 | +0.11 | +0.48% | 3 | 21 |