Australia markets close in 4 hours 10 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
527.80+0.43 (+0.08%)
At close: 04:00PM EDT
527.56 -0.24 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:533.00
Calls
4 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06-0.04-40.00%34,0691,7272024-06-045.31-2.24-29.67%3735
0.24-0.01-4.00%15,9001,6092024-06-056.59-5.53-45.63%172
0.45+0.08+21.62%3,6031,4332024-06-065.58-5.72-50.62%3017
1.00+0.14+16.28%8,7774,1132024-06-076.45+0.47+7.86%609893
1.21+0.18+17.48%1,8222,1752024-06-107.50-3.28-30.43%1149
1.41+0.18+14.63%1,6091,3472024-06-118.04-5.32-39.82%858
2.23+0.13+6.19%1,0331,1912024-06-128.92+1.01+12.77%21
2.50+0.24+10.62%2145062024-06-13-----
2.80+0.24+9.38%1,1902,4082024-06-147.09-0.15-2.07%216992
3.44+0.22+6.83%1,1818,0372024-06-2110.22+1.33+14.96%212,650
4.10+0.25+6.49%4541,5752024-06-288.87-4.63-34.30%1,6381,460
4.77+0.20+4.38%3563452024-07-0510.00-2.86-22.24%1723
5.39-0.07-1.28%661052024-07-1212.190.00-11
6.74+0.18+2.74%5576,2322024-07-1911.17-2.33-17.26%8907
8.23+0.47+6.06%1662872024-07-3111.83-3.30-21.81%381,025
10.69-1.43-11.80%899982024-08-3012.710.00-976,284
17.390.00-11102024-10-3116.74+0.08+0.48%293785
19.250.00-2,0043,1632024-11-2919.590.00-8084
31.900.00-122025-01-3124.620.00-1,1401,216
34.30-1.46-4.08%122025-03-3122.83+0.11+0.48%321