SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:532.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.14 | -1.61 | -10.92% | 6 | 15 | 2024-07-01 | 0.04 | 0.00 | - | 5,390 | 2,115 |
| 14.85 | -0.44 | -2.88% | 24 | 1,460 | 2024-07-05 | 0.21 | +0.02 | +10.53% | 2,264 | 5,286 |
| 17.04 | 0.00 | - | 1 | 389 | 2024-07-12 | 0.99 | +0.15 | +17.86% | 653 | 1,254 |
| 15.90 | -0.96 | -5.69% | 35 | 4,868 | 2024-07-19 | 1.56 | +0.18 | +13.04% | 7,222 | 9,847 |
| 18.26 | -0.60 | -3.18% | 101 | 50 | 2024-07-26 | 2.44 | +0.53 | +27.75% | 123 | 720 |
| 18.64 | -0.67 | -3.47% | 16 | 6,973 | 2024-07-31 | 2.65 | +0.16 | +6.43% | 263 | 2,070 |
| 19.58 | -0.50 | -2.49% | 2 | 7 | 2024-08-02 | 2.79 | +0.20 | +7.72% | 24 | 284 |
| 21.23 | -0.59 | -2.70% | 15 | 12 | 2024-08-16 | 4.03 | +0.29 | +7.75% | 651 | 530 |
| 23.03 | -0.43 | -1.83% | 11 | 573 | 2024-08-30 | 4.91 | +0.31 | +6.74% | 11 | 2,709 |
| 31.13 | +0.33 | +1.07% | 7 | 323 | 2024-10-31 | 8.48 | -0.30 | -3.42% | 2 | 1,181 |
| 38.46 | +3.22 | +9.14% | 2 | 30 | 2024-11-29 | 11.53 | 0.00 | - | 1 | 2,065 |
| - | - | - | - | - | 2025-01-31 | 18.55 | 0.00 | - | 2 | 16 |
| 47.66 | 0.00 | - | 7 | 13 | 2025-03-31 | 16.49 | 0.00 | - | 3 | 179 |
© 2024 Yahoo. All rights reserved.