SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:523.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.25 | -0.30 | -1.33% | 24 | 141 | 2024-07-05 | 0.08 | -0.01 | -11.11% | 805 | 1,418 |
| 25.29 | +1.19 | +4.94% | 2 | 26 | 2024-07-12 | 0.41 | +0.03 | +7.89% | 102 | 6,676 |
| 23.95 | -0.81 | -3.27% | 8 | 2,381 | 2024-07-19 | 0.85 | +0.10 | +13.33% | 364 | 8,447 |
| 28.16 | 0.00 | - | 50 | 51 | 2024-07-26 | 1.14 | -0.05 | -4.20% | 212 | 446 |
| 30.78 | +4.74 | +18.20% | 10 | 4,198 | 2024-07-31 | 1.49 | +0.10 | +7.19% | 248 | 1,151 |
| 26.10 | 0.00 | - | 2 | 4 | 2024-08-02 | 1.70 | +0.09 | +5.59% | 93 | 296 |
| 29.72 | +0.24 | +0.81% | 1 | 39 | 2024-08-16 | 2.74 | +0.26 | +10.48% | 1,141 | 2,421 |
| 31.43 | 0.00 | - | 25 | 2,561 | 2024-08-30 | 3.21 | -0.24 | -6.96% | 2,005 | 958 |
| 38.33 | +0.43 | +1.13% | 19 | 149 | 2024-10-31 | 6.76 | -0.16 | -2.31% | 4 | 579 |
| 41.59 | 0.00 | - | 2 | 105 | 2024-11-29 | 9.63 | 0.00 | - | 1 | 232 |
| 48.86 | 0.00 | - | 22 | 12 | 2025-01-31 | 12.28 | 0.00 | - | 2 | 65 |
| 54.22 | +0.46 | +0.86% | 2 | 2 | 2025-03-31 | 14.26 | 0.00 | - | 194 | 217 |
© 2024 Yahoo. All rights reserved.