Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
29.42 | 0.00 | - | 1 | 25 | 2024-07-05 | 0.05 | -0.02 | -28.57% | 39 | 897 |
31.15 | 0.00 | - | 15 | 20 | 2024-07-12 | 0.22 | -0.02 | -8.33% | 44 | 1,159 |
31.19 | -0.98 | -3.05% | 1 | 7,449 | 2024-07-19 | 0.59 | +0.09 | +18.00% | 5,711 | 11,558 |
33.07 | 0.00 | - | 2 | 3 | 2024-07-26 | 0.93 | +0.06 | +6.90% | 41 | 3,159 |
33.87 | 0.00 | - | 20 | 195 | 2024-07-31 | 1.17 | +0.09 | +8.33% | 554 | 5,749 |
- | - | - | - | - | 2024-08-02 | 1.34 | +0.09 | +7.20% | 6 | 29 |
38.13 | +3.54 | +10.23% | 2 | 11 | 2024-08-16 | 2.11 | +0.27 | +14.67% | 5,634 | 41,691 |
36.55 | 0.00 | - | 1 | 547 | 2024-08-30 | 2.45 | -0.10 | -3.92% | 5 | 1,376 |
32.66 | 0.00 | - | 196 | 130 | 2024-10-31 | 5.89 | 0.00 | - | 4 | 260 |
49.10 | 0.00 | - | 1 | 12 | 2024-11-29 | 7.58 | -0.23 | -2.94% | 1 | 159 |
52.75 | +2.76 | +5.52% | 1 | 3,553 | 2024-12-31 | 8.70 | -0.68 | -7.25% | 1 | 162 |
52.44 | 0.00 | - | 1 | 2 | 2025-01-31 | 11.05 | 0.00 | - | 1 | 5 |
58.44 | 0.00 | - | 2 | 5 | 2025-03-31 | 13.12 | -0.63 | -4.58% | 2 | 2,011 |