SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:516.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.01 | -0.02 | -66.67% | 1 | 3,387 |
| 33.94 | 0.00 | - | - | 0 | 2024-06-27 | 0.02 | -0.09 | -81.82% | 14 | 632 |
| 28.47 | 0.00 | - | 4 | 2 | 2024-06-28 | 0.02 | -0.02 | -50.00% | 16 | 12,822 |
| 28.58 | -2.76 | -8.81% | 1 | 116 | 2024-07-05 | 0.11 | -0.07 | -30.43% | 1 | 2,154 |
| 31.33 | 0.00 | - | 1 | 6 | 2024-07-12 | 0.36 | -0.03 | -7.69% | 6 | 1,189 |
| 31.30 | 0.00 | - | 9 | 3,218 | 2024-07-19 | 0.69 | +0.02 | +2.99% | 59 | 7,101 |
| 23.98 | 0.00 | - | 1 | 2 | 2024-07-26 | 1.02 | -0.22 | -17.74% | 3 | 290 |
| 34.44 | 0.00 | - | 3 | 598 | 2024-07-31 | 1.36 | -0.05 | -3.55% | 2 | 4,589 |
| - | - | - | - | - | 2024-08-02 | 1.42 | -0.25 | -14.97% | 3 | 76 |
| 35.60 | 0.00 | - | 2 | 10 | 2024-08-16 | 2.20 | +0.08 | +3.77% | 30 | 1,231 |
| 38.94 | 0.00 | - | 2 | 503 | 2024-08-30 | 3.03 | -0.10 | -3.19% | 10 | 1,514 |
| 32.90 | 0.00 | - | 208 | 131 | 2024-10-31 | 8.10 | 0.00 | - | 2 | 56 |
| 32.08 | 0.00 | - | 3 | 339 | 2024-11-29 | 7.96 | -0.41 | -4.90% | 9 | 834 |
| 47.57 | 0.00 | - | 4 | 2,140 | 2024-12-31 | 9.74 | 0.00 | - | 22 | 50 |
| 43.80 | 0.00 | - | 1 | 1 | 2025-01-31 | 13.10 | 0.00 | - | 2 | 1 |
| 51.13 | 0.00 | - | 6 | 8 | 2025-03-31 | 12.68 | 0.00 | - | 3 | 11 |
© 2024 Yahoo. All rights reserved.