SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:514.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.34 | +4.21 | +46.11% | 499 | 105 | 2024-06-03 | 0.02 | -0.18 | -90.00% | 7,912 | 713 |
| 8.02 | -0.70 | -8.03% | 39 | 24 | 2024-06-04 | 0.04 | -0.34 | -89.47% | 4,229 | 1,234 |
| 12.74 | +1.30 | +11.36% | 24 | 57 | 2024-06-05 | 0.07 | -0.51 | -87.93% | 5,025 | 548 |
| 13.67 | +13.67 | - | 24 | - | 2024-06-06 | 0.13 | +0.13 | - | 976 | - |
| 14.03 | +3.23 | +29.91% | 98 | 595 | 2024-06-07 | 0.23 | -0.89 | -79.46% | 6,404 | 5,874 |
| 10.13 | -3.49 | -25.62% | 25 | 2 | 2024-06-10 | 0.44 | -0.90 | -67.16% | 1,475 | 200 |
| 9.00 | +9.00 | - | 21 | 0 | 2024-06-11 | 0.45 | -1.08 | -70.59% | 602 | 1,033 |
| 11.10 | +11.10 | - | 559 | 0 | 2024-06-12 | 0.96 | -1.24 | -56.36% | 268 | 214 |
| - | - | - | - | - | 2024-06-13 | 1.16 | +1.16 | - | 973 | - |
| 10.75 | -1.53 | -12.46% | 89 | 176 | 2024-06-14 | 1.12 | -1.37 | -55.02% | 3,232 | 1,669 |
| 16.43 | +3.64 | +28.46% | 183 | 3,651 | 2024-06-21 | 1.86 | -1.67 | -47.31% | 3,910 | 8,327 |
| 10.88 | -5.32 | -32.84% | 5 | 535 | 2024-06-28 | 2.49 | -1.62 | -39.42% | 699 | 1,734 |
| - | - | - | - | - | 2024-07-05 | 2.96 | -1.58 | -34.80% | 569 | 6 |
| 16.57 | 0.00 | - | 2 | 2 | 2024-07-12 | 3.61 | -1.03 | -22.20% | 570 | 13 |
| 16.62 | -1.00 | -5.68% | 295 | 1,761 | 2024-07-19 | 3.81 | -1.96 | -33.97% | 1,094 | 9,241 |
| 15.54 | -3.73 | -19.36% | 3 | 3,023 | 2024-07-31 | 4.67 | -0.84 | -15.25% | 35 | 567 |
| 24.00 | +0.55 | +2.35% | 27 | 449 | 2024-08-30 | 6.45 | -1.35 | -17.31% | 514 | 386 |
| 31.73 | 0.00 | - | 2 | 139 | 2024-10-31 | 12.79 | +2.04 | +18.98% | 1 | 161 |
| 32.88 | 0.00 | - | 3 | 0 | 2024-11-29 | 11.12 | 0.00 | - | 2 | 16 |
| 42.19 | 0.00 | - | 1 | 2,053 | 2024-12-31 | 15.48 | +1.03 | +7.13% | 10 | 108 |
| - | - | - | - | - | 2025-01-31 | 13.63 | 0.00 | - | - | 52 |
| 48.56 | 0.00 | - | 6 | 9 | 2025-03-31 | 18.26 | +1.18 | +6.91% | 2 | 30 |
© 2024 Yahoo. All rights reserved.