Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
40.48 | +13.12 | +47.95% | 5 | 0 | 2024-07-05 | 0.04 | 0.00 | - | 748 | 4,210 |
41.71 | 0.00 | - | 1 | 2 | 2024-07-12 | 0.13 | -0.03 | -18.75% | 1 | 1,251 |
39.49 | -1.66 | -4.03% | 6 | 840 | 2024-07-19 | 0.30 | -0.01 | -3.23% | 49 | 5,426 |
40.63 | 0.00 | - | 1 | 319 | 2024-07-31 | 0.75 | -0.01 | -1.32% | 52 | 636 |
42.66 | -1.22 | -2.78% | 2 | 22 | 2024-08-16 | 1.43 | +0.12 | +9.16% | 213 | 4,159 |
47.44 | 0.00 | - | 1 | 379 | 2024-08-30 | 1.86 | -0.12 | -6.06% | 2 | 3,857 |
53.27 | 0.00 | - | 2 | 39 | 2024-10-31 | 4.84 | 0.00 | - | 1 | 209 |
46.27 | 0.00 | - | 3 | 4 | 2024-11-29 | 6.63 | 0.00 | - | 5 | 68 |
56.66 | 0.00 | - | 2 | 31 | 2024-12-31 | 7.83 | 0.00 | - | 1 | 154 |
60.29 | +10.60 | +21.33% | 4 | 10 | 2025-01-31 | 9.00 | 0.00 | - | 1 | 9 |
51.47 | 0.00 | - | 2 | 5 | 2025-03-31 | 23.53 | 0.00 | - | 3 | 3 |