SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:506.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.43 | 0.00 | - | 14 | 1,158 | 2024-07-19 | 0.30 | 0.00 | - | 544 | 10,729 |
| 42.00 | 0.00 | - | 1 | 370 | 2024-07-31 | 0.71 | 0.00 | - | 457 | 1,614 |
| 48.31 | 0.00 | - | 1 | 83 | 2024-08-16 | 1.28 | 0.00 | - | 504 | 2,163 |
| 47.51 | 0.00 | - | 10 | 0 | 2024-08-30 | 1.71 | 0.00 | - | 2 | 5,212 |
| - | - | - | - | - | 2024-09-30 | 3.35 | 0.00 | - | 4 | 22 |
| 41.99 | 0.00 | - | 4 | 4 | 2024-10-31 | 4.33 | 0.00 | - | 1 | 1,263 |
| 56.85 | 0.00 | - | 2 | 1 | 2024-11-29 | 7.08 | 0.00 | - | 1 | 559 |
| 59.49 | 0.00 | - | 4 | 27 | 2024-12-31 | 7.88 | 0.00 | - | 1 | 71 |
| 64.16 | 0.00 | - | 1 | 7 | 2025-01-31 | 8.43 | 0.00 | - | 3 | 73 |
| 68.00 | 0.00 | - | 2 | 8 | 2025-03-31 | 11.70 | 0.00 | - | 3 | 11 |
© 2024 Yahoo. All rights reserved.