SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:504.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.31 | 0.00 | - | 21 | 770 | 2024-07-19 | 0.28 | 0.00 | - | 145 | 34,184 |
| 44.76 | 0.00 | - | 1 | 1,057 | 2024-07-31 | 0.57 | 0.00 | - | 10 | 2,870 |
| 49.57 | 0.00 | - | 1 | 2 | 2024-08-16 | 1.20 | 0.00 | - | 224 | 1,867 |
| 48.22 | 0.00 | - | 1 | 364 | 2024-08-30 | 1.73 | 0.00 | - | 1 | 1,185 |
| - | - | - | - | - | 2024-09-30 | 3.21 | 0.00 | - | 9 | 30 |
| 57.02 | 0.00 | - | 2 | 2 | 2024-10-31 | 4.58 | 0.00 | - | 2 | 372 |
| - | - | - | - | - | 2024-11-29 | 6.29 | 0.00 | - | 5 | 121 |
| 64.30 | 0.00 | - | 8 | 152 | 2024-12-31 | 7.31 | 0.00 | - | 1 | 367 |
| 63.12 | 0.00 | - | 4 | 6 | 2025-01-31 | 8.38 | 0.00 | - | 1 | 7 |
| 68.30 | 0.00 | - | 1 | 7 | 2025-03-31 | 10.73 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2025-06-30 | 13.66 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.