SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:501.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.93 | 0.00 | - | 5 | 948 | 2024-07-19 | 0.27 | 0.00 | - | 151 | 36,340 |
| 48.21 | 0.00 | - | 1 | 160 | 2024-07-31 | 0.56 | 0.00 | - | 16 | 1,704 |
| 51.31 | 0.00 | - | - | 1 | 2024-08-16 | 1.06 | 0.00 | - | 238 | 668 |
| 52.11 | 0.00 | - | 12 | 456 | 2024-08-30 | 1.52 | 0.00 | - | 3 | 3,124 |
| - | - | - | - | - | 2024-09-30 | 2.96 | 0.00 | - | 9 | 24 |
| 45.30 | 0.00 | - | 2 | 1 | 2024-10-31 | 4.39 | 0.00 | - | 5 | 494 |
| 62.84 | 0.00 | - | 4 | 20 | 2024-11-29 | 6.01 | 0.00 | - | 1 | 2 |
| 61.80 | 0.00 | - | 1 | 40 | 2024-12-31 | 7.09 | 0.00 | - | 64 | 89 |
| - | - | - | - | - | 2025-01-31 | 7.96 | 0.00 | - | 1 | 4 |
| 60.26 | 0.00 | - | 2 | 7 | 2025-03-31 | 21.29 | 0.00 | - | 6 | 1 |
| 77.99 | 0.00 | - | - | 5 | 2025-06-30 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.